Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.24 -4.06 (-0.07%) Dow
39,137.25 +25.09 (+0.06%) Nasdaq
17,753.24 +35.59 (+0.20%) Bitcoin USD
61,056.61 -511.27 (-0.83%) CMC Crypto 200
1,269.06 -14.73 (-1.15%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:5565.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 44 | 605 | 2024-06-26 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 107 | 1,004 | 2024-06-27 | 100.74 | 0.00 | - | 2 | 3 |
| 0.25 | -0.12 | -32.43% | 231 | 8,469 | 2024-06-28 | 101.84 | -147.21 | -59.11% | 1 | 12 |
| 0.75 | -0.56 | -42.75% | 5,786 | 1,122 | 2024-07-01 | - | - | - | - | - |
| 1.47 | -0.91 | -38.24% | 46 | 160 | 2024-07-02 | - | - | - | - | - |
| 2.70 | -0.50 | -15.62% | 49 | 92 | 2024-07-03 | 87.05 | 0.00 | - | - | 2 |
| 5.09 | -1.21 | -19.21% | 75 | 756 | 2024-07-05 | 102.89 | 0.00 | - | 2 | 2 |
| 6.04 | -1.96 | -24.50% | 4 | 41 | 2024-07-08 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 1 | 2024-07-09 | - | - | - | - | - |
| 13.00 | -7.10 | -35.32% | 1 | 12 | 2024-07-11 | - | - | - | - | - |
| 18.90 | 0.00 | - | 18 | 41 | 2024-07-12 | 105.30 | 0.00 | - | - | 8 |
| 19.51 | 0.00 | - | 5 | 7 | 2024-07-16 | - | - | - | - | - |
| 19.06 | -2.39 | -11.14% | 6 | 7 | 2024-07-17 | - | - | - | - | - |
| 23.66 | -3.54 | -13.01% | 2 | 138 | 2024-07-19 | 102.52 | 0.00 | - | - | 21 |
| 36.30 | +3.28 | +9.93% | 6 | 11 | 2024-07-26 | 116.10 | 0.00 | - | 2 | 2 |
| 49.50 | 0.00 | - | 4 | 5 | 2024-07-31 | 123.40 | 0.00 | - | 2 | 11 |
| 47.00 | -2.98 | -5.96% | 27 | 23 | 2024-08-02 | 107.24 | 0.00 | - | - | 1 |
| 63.43 | 0.00 | - | 2 | 20 | 2024-08-16 | 120.90 | -4.59 | -3.66% | 5 | 18 |
| 77.16 | -1.74 | -2.21% | 2 | 5,542 | 2024-08-30 | 126.83 | 0.00 | - | 4 | 12 |
| 119.00 | 0.00 | - | - | 2,715 | 2024-09-20 | 140.00 | 0.00 | - | - | 2,742 |
| 121.05 | 0.00 | - | 1 | 131 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-31 | 151.66 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.